{ "license": "CC0-1.0", "generated_at": "2026-09-25T12:55:54.844Z", "note": "Compteurs déclaratifs des plateformes (API publique), relevés quotidiens non audités. Valeur absente = relevé en échec, jamais interpolée.", "dataset": "molt-token", "source": "CoinGecko (id moltbook) ; secours GeckoTerminal (Base)", "rows": [ { "date": "2026-06-03", "collected_at": "2026-06-03T16:26:47.158Z", "price_usd": 0.00001383, "market_cap_usd": 1383434.493231766, "volume_24h_usd": 775030.8511206162, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-16", "collected_at": "2026-06-16T19:21:54.648Z", "price_usd": 0.00000975, "market_cap_usd": 981695.0467647479, "volume_24h_usd": 794197.6267132607, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-17", "collected_at": "2026-06-17T21:03:04.627Z", "price_usd": 0.00000961, "market_cap_usd": 960066.595747272, "volume_24h_usd": 1187076.5059979453, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-18", "collected_at": "2026-06-18T05:30:14.058Z", "price_usd": 0.00000923, "market_cap_usd": 923463.1959274262, "volume_24h_usd": 1132416.361882555, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-19", "collected_at": "2026-06-19T05:30:13.642Z", "price_usd": 0.00000873, "market_cap_usd": 872512.6931107542, "volume_24h_usd": 1168967.0027010061, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-20", "collected_at": "2026-06-20T05:30:13.119Z", "price_usd": 0.0000088, "market_cap_usd": 878010.490558224, "volume_24h_usd": 1109898.3393924045, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-21", "collected_at": "2026-06-21T05:30:12.956Z", "price_usd": 0.00000896, "market_cap_usd": 896086.3373624563, "volume_24h_usd": 1167072.76135752, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-22", "collected_at": "2026-06-22T05:30:16.936Z", "price_usd": 0.00000849, "market_cap_usd": 849574.1081665365, "volume_24h_usd": 1110049.0207645653, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-28", "collected_at": "2026-06-28T19:43:58.776Z", "price_usd": 0.00000633, "market_cap_usd": 633034.6090957462, "volume_24h_usd": 406013.0030342771, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-06-30", "collected_at": "2026-06-30T05:30:18.503Z", "price_usd": 0.00000627, "market_cap_usd": 626272.6455531913, "volume_24h_usd": 368560.14579269616, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-01", "collected_at": "2026-07-01T05:30:17.677Z", "price_usd": 0.0000064, "market_cap_usd": 640248.7808916009, "volume_24h_usd": 383650.98741807527, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-02", "collected_at": "2026-07-02T05:30:18.056Z", "price_usd": 0.00000662, "market_cap_usd": 662245.8518261433, "volume_24h_usd": 364417.0611285506, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-03", "collected_at": "2026-07-03T05:30:49.930Z", "price_usd": 0.00000635, "market_cap_usd": 635299.2602512662, "volume_24h_usd": 363372.7754464614, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-04", "collected_at": "2026-07-04T05:30:18.320Z", "price_usd": 0.00000648, "market_cap_usd": 647709.0774686344, "volume_24h_usd": 360196.43435967, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-05", "collected_at": "2026-07-05T05:30:18.187Z", "price_usd": 0.00000665, "market_cap_usd": 665182.3271137107, "volume_24h_usd": 345994.24663872545, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-06", "collected_at": "2026-07-06T05:30:19.790Z", "price_usd": 0.00000636, "market_cap_usd": 636795.9503114279, "volume_24h_usd": 383697.89656886336, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-07", "collected_at": "2026-07-07T05:30:20.019Z", "price_usd": 0.00000605, "market_cap_usd": 604639.8898207234, "volume_24h_usd": 392089.7372545325, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-08", "collected_at": "2026-07-08T05:30:18.009Z", "price_usd": 0.00000593, "market_cap_usd": 593447.8558529894, "volume_24h_usd": 377273.1032471715, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-09", "collected_at": "2026-07-09T05:30:17.773Z", "price_usd": 0.0000056, "market_cap_usd": 559637.1475030174, "volume_24h_usd": 409834.79865289555, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-10", "collected_at": "2026-07-10T05:30:22.027Z", "price_usd": 0.00000571, "market_cap_usd": 571086.7237748016, "volume_24h_usd": 430753.6456279687, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-11", "collected_at": "2026-07-11T05:30:23.208Z", "price_usd": 0.00000567, "market_cap_usd": 567464.2133364544, "volume_24h_usd": 393920.0903019159, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-12", "collected_at": "2026-07-12T05:30:20.968Z", "price_usd": 0.00000561, "market_cap_usd": 560676.1069159957, "volume_24h_usd": 405429.80990961066, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-14", "collected_at": "2026-07-14T05:30:17.107Z", "price_usd": 0.00000485, "market_cap_usd": 484872.391598306, "volume_24h_usd": 456405.49723660643, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-15", "collected_at": "2026-07-15T05:30:17.039Z", "price_usd": 0.00000518, "market_cap_usd": 517683.778857411, "volume_24h_usd": 428369.9433180265, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-16", "collected_at": "2026-07-16T05:30:15.618Z", "price_usd": 0.00000533, "market_cap_usd": 532824.6131205774, "volume_24h_usd": 426105.7531439917, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-17", "collected_at": "2026-07-17T05:30:17.516Z", "price_usd": 0.00000546, "market_cap_usd": 546496.4424477299, "volume_24h_usd": 423278.4975048736, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-18", "collected_at": "2026-07-19T19:45:55.226Z", "price_usd": 0.00000402, "market_cap_usd": 401558.7726492608, "volume_24h_usd": 475144.62083625793, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-19", "collected_at": "2026-07-19T19:46:17.705Z", "price_usd": 0.00000402, "market_cap_usd": 401558.7726492608, "volume_24h_usd": 475144.62083625793, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-21", "collected_at": "2026-07-21T05:30:18.487Z", "price_usd": 0.00000418, "market_cap_usd": 418289.7596799017, "volume_24h_usd": 423449.64441280847, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-22", "collected_at": "2026-07-22T05:30:19.435Z", "price_usd": 0.00000401, "market_cap_usd": 400501.977835583, "volume_24h_usd": 383745.51483350265, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-23", "collected_at": "2026-07-23T05:30:18.620Z", "price_usd": 0.00000397, "market_cap_usd": 396498.7992618707, "volume_24h_usd": 386112.4692675976, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-24", "collected_at": "2026-07-24T05:30:18.456Z", "price_usd": 0.00000351, "market_cap_usd": 350190.9338246112, "volume_24h_usd": 646732.5280808232, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-25", "collected_at": "2026-07-25T05:30:18.957Z", "price_usd": 0.00000338, "market_cap_usd": 338491.9627123644, "volume_24h_usd": 194128.28849383563, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-26", "collected_at": "2026-07-26T05:30:18.776Z", "price_usd": 0.00000302, "market_cap_usd": 302407.30257602903, "volume_24h_usd": 177434.77547507378, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-27", "collected_at": "2026-07-27T16:35:49.559Z", "price_usd": 0.00000324, "market_cap_usd": 324499.67454469856, "volume_24h_usd": 171828.01880272065, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-30", "collected_at": "2026-07-30T05:30:16.497Z", "price_usd": 0.00000395, "market_cap_usd": 398100.4241287579, "volume_24h_usd": 199714.74108031442, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-07-31", "collected_at": "2026-07-31T05:30:16.969Z", "price_usd": 0.00000408, "market_cap_usd": 408398.69168372697, "volume_24h_usd": 181640.89601230063, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-01", "collected_at": "2026-08-01T05:30:17.254Z", "price_usd": 0.00000428, "market_cap_usd": 427815.70756205986, "volume_24h_usd": 165719.8983636219, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-02", "collected_at": "2026-08-02T05:30:17.462Z", "price_usd": 0.00000461, "market_cap_usd": 460836.7875428637, "volume_24h_usd": 206226.18299581402, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-03", "collected_at": "2026-08-04T16:32:47.853Z", "price_usd": 0.00000385, "market_cap_usd": 384898.2877550048, "volume_24h_usd": 179686.99976064035, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-04", "collected_at": "2026-08-04T16:32:10.610Z", "price_usd": 0.00000385, "market_cap_usd": 384898.2877550048, "volume_24h_usd": 179686.99976064035, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-05", "collected_at": "2026-08-05T05:30:16.744Z", "price_usd": 0.0000038, "market_cap_usd": 380009.6211102579, "volume_24h_usd": 180741.62312444433, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-06", "collected_at": "2026-08-06T05:30:18.852Z", "price_usd": 0.00000376, "market_cap_usd": 376107.82809315406, "volume_24h_usd": 161700.21627115709, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-07", "collected_at": "2026-08-07T05:30:16.730Z", "price_usd": 0.00000407, "market_cap_usd": 406430.2546256596, "volume_24h_usd": 193003.00046825974, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-08", "collected_at": "2026-08-08T05:30:18.207Z", "price_usd": 0.00000396, "market_cap_usd": 395873.10971806676, "volume_24h_usd": 169106.30794105955, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-09", "collected_at": "2026-08-09T05:30:16.643Z", "price_usd": 0.00000397, "market_cap_usd": 396878.22846930835, "volume_24h_usd": 168780.57054004245, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-10", "collected_at": "2026-08-10T05:30:16.458Z", "price_usd": 0.00000399, "market_cap_usd": 398868.78053084173, "volume_24h_usd": 172531.6824083217, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-11", "collected_at": "2026-08-11T05:30:18.063Z", "price_usd": 0.00000394, "market_cap_usd": 393709.07977720734, "volume_24h_usd": 185745.44384795212, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-12", "collected_at": "2026-08-12T05:30:19.973Z", "price_usd": 0.00000391, "market_cap_usd": 390947.3113429991, "volume_24h_usd": 170484.33273568773, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-13", "collected_at": "2026-08-13T05:30:16.759Z", "price_usd": 0.00000371, "market_cap_usd": 371361.5902758282, "volume_24h_usd": 161976.19733942996, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-14", "collected_at": "2026-08-14T05:30:17.371Z", "price_usd": 0.00000375, "market_cap_usd": 374911.26386463246, "volume_24h_usd": 185101.89241628745, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-15", "collected_at": "2026-08-15T05:30:16.396Z", "price_usd": 0.00000366, "market_cap_usd": 366465.00174700253, "volume_24h_usd": 177929.10215001454, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-16", "collected_at": "2026-08-16T05:30:16.964Z", "price_usd": 0.00000357, "market_cap_usd": 356225.5599991559, "volume_24h_usd": 174565.67946828716, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-17", "collected_at": "2026-08-17T05:30:17.441Z", "price_usd": 0.00000335, "market_cap_usd": 334545.0377198645, "volume_24h_usd": 200629.38469090822, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-18", "collected_at": "2026-08-18T05:30:16.543Z", "price_usd": 0.00000333, "market_cap_usd": 332844.9284058373, "volume_24h_usd": 177101.93359578238, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-19", "collected_at": "2026-08-19T05:30:17.517Z", "price_usd": 0.00000311, "market_cap_usd": 310686.58005881036, "volume_24h_usd": 170711.02570843382, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-20", "collected_at": "2026-08-20T05:30:17.583Z", "price_usd": 0.00000363, "market_cap_usd": 363503.784380828, "volume_24h_usd": 191958.06445513232, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-21", "collected_at": "2026-08-21T05:30:17.777Z", "price_usd": 0.00000383, "market_cap_usd": 382941.8346498844, "volume_24h_usd": 178194.9913726339, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-22", "collected_at": "2026-08-22T05:30:17.470Z", "price_usd": 0.00000485, "market_cap_usd": 485008.7564828393, "volume_24h_usd": 246617.8814150784, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-23", "collected_at": "2026-08-23T05:30:17.247Z", "price_usd": 0.00000414, "market_cap_usd": 414171.0659367659, "volume_24h_usd": 180428.33505708116, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-24", "collected_at": "2026-08-24T05:30:17.354Z", "price_usd": 0.00000423, "market_cap_usd": 423090.80983708164, "volume_24h_usd": 181372.8589720435, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-25", "collected_at": "2026-08-25T05:30:17.874Z", "price_usd": 0.0000044, "market_cap_usd": 440333.38066057215, "volume_24h_usd": 180366.68667977792, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-26", "collected_at": "2026-08-26T05:30:17.442Z", "price_usd": 0.00000427, "market_cap_usd": 426733.57921589434, "volume_24h_usd": 180951.76552266927, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-27", "collected_at": "2026-08-27T05:30:17.577Z", "price_usd": 0.00000394, "market_cap_usd": 394003.3435634375, "volume_24h_usd": 160709.6273727071, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-28", "collected_at": "2026-08-28T05:30:17.455Z", "price_usd": 0.00000434, "market_cap_usd": 433511.6441764792, "volume_24h_usd": 180518.6635802227, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-29", "collected_at": "2026-08-29T05:30:15.778Z", "price_usd": 0.00000414, "market_cap_usd": 414133.40784506977, "volume_24h_usd": 172801.6129866193, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-30", "collected_at": "2026-08-30T05:30:15.715Z", "price_usd": 0.00000396, "market_cap_usd": 395751.4273188938, "volume_24h_usd": 167585.10875117572, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-08-31", "collected_at": "2026-08-31T05:30:17.513Z", "price_usd": 0.00000371, "market_cap_usd": 370509.9445580887, "volume_24h_usd": 175690.7102126294, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-01", "collected_at": "2026-09-01T05:30:16.905Z", "price_usd": 0.00000368, "market_cap_usd": 367571.555718437, "volume_24h_usd": 174179.31649457404, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-02", "collected_at": "2026-09-02T05:30:32.140Z", "price_usd": 0.00000333, "market_cap_usd": 332828.17350755766, "volume_24h_usd": 175809.64232385918, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-03", "collected_at": "2026-09-03T05:30:16.282Z", "price_usd": 0.0000033, "market_cap_usd": 329967.07989874715, "volume_24h_usd": 173362.42899365514, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-04", "collected_at": "2026-09-04T05:30:17.487Z", "price_usd": 0.00000339, "market_cap_usd": 339482.2509326623, "volume_24h_usd": 169703.85438892466, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-05", "collected_at": "2026-09-05T05:30:17.034Z", "price_usd": 0.00000393, "market_cap_usd": 393205.4118177293, "volume_24h_usd": 209937.0895680635, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-06", "collected_at": "2026-09-06T05:30:17.208Z", "price_usd": 0.00000351, "market_cap_usd": 350979.03600335, "volume_24h_usd": 175502.58425545236, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-07", "collected_at": "2026-09-07T05:30:16.731Z", "price_usd": 0.00000328, "market_cap_usd": 328252.18460170884, "volume_24h_usd": 183141.80910243973, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-08", "collected_at": "2026-09-08T05:30:17.862Z", "price_usd": 0.0000033, "market_cap_usd": 330251.83314474754, "volume_24h_usd": 176465.5267634602, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-09", "collected_at": "2026-09-09T05:30:17.195Z", "price_usd": 0.00000308, "market_cap_usd": 308571.8102277254, "volume_24h_usd": 173727.94140136422, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-10", "collected_at": "2026-09-10T05:30:16.720Z", "price_usd": 0.00000319, "market_cap_usd": 318518.2717954419, "volume_24h_usd": 184070.74450819087, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-11", "collected_at": "2026-09-11T05:30:17.167Z", "price_usd": 0.00000319, "market_cap_usd": 318946.0413450719, "volume_24h_usd": 186418.75665221558, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-12", "collected_at": "2026-09-12T05:30:17.340Z", "price_usd": 0.00000327, "market_cap_usd": 326934.1705500533, "volume_24h_usd": 234211.36238819073, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-13", "collected_at": "2026-09-13T05:31:02.875Z", "price_usd": 0.00000333, "market_cap_usd": 333007.893321616, "volume_24h_usd": 174651.45906125585, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-14", "collected_at": "2026-09-14T05:30:16.214Z", "price_usd": 0.0000034, "market_cap_usd": 340103.51060554746, "volume_24h_usd": 176840.93415434955, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-15", "collected_at": "2026-09-15T05:30:47.950Z", "price_usd": 0.00000358, "market_cap_usd": 357358.3808825415, "volume_24h_usd": 185104.52680015704, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-16", "collected_at": "2026-09-16T05:30:17.218Z", "price_usd": 0.00000325, "market_cap_usd": 325360.42964447546, "volume_24h_usd": 170005.7170900888, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-17", "collected_at": "2026-09-17T05:30:17.396Z", "price_usd": 0.00000345, "market_cap_usd": 344764.09484491206, "volume_24h_usd": 212769.44102914448, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-18", "collected_at": "2026-09-18T05:30:17.128Z", "price_usd": 0.00000342, "market_cap_usd": 341893.32613390364, "volume_24h_usd": 194495.3670522597, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-19", "collected_at": "2026-09-19T05:30:17.114Z", "price_usd": 0.00000392, "market_cap_usd": 391876.93036431656, "volume_24h_usd": 188311.60162530717, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-20", "collected_at": "2026-09-20T05:30:18.765Z", "price_usd": 0.00000381, "market_cap_usd": 380665.6692638648, "volume_24h_usd": 168845.1741290313, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-21", "collected_at": "2026-09-21T05:30:16.425Z", "price_usd": 0.00000425, "market_cap_usd": 424647.03129463905, "volume_24h_usd": 187980.0161423493, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-22", "collected_at": "2026-09-22T05:30:17.303Z", "price_usd": 0.00000445, "market_cap_usd": 444839.1224304262, "volume_24h_usd": 186832.06509251785, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-23", "collected_at": "2026-09-23T05:30:18.787Z", "price_usd": 0.00000437, "market_cap_usd": 437115.0156577336, "volume_24h_usd": 206469.99027991173, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-24", "collected_at": "2026-09-24T05:30:17.264Z", "price_usd": 0.00000395, "market_cap_usd": 394509.6092006103, "volume_24h_usd": 173344.7862061599, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" }, { "date": "2026-09-25", "collected_at": "2026-09-25T05:30:17.122Z", "price_usd": 0.00000399, "market_cap_usd": 399280.4492113424, "volume_24h_usd": 176289.88433020387, "source": "CoinGecko", "source_url": "https://www.coingecko.com/en/coins/moltbook" } ] }